Filing Flows › Disclosures › Options positioning
Options positioning
Snapshot of Nov 8, 2026 · open the live, interactive view →
Options positioning for 181 stocks and ETFs: 30-day implied volatility, put/call open interest, max pain and the strikes with the most dealer gamma. Highest implied volatility: VIX, CRWV, NBIS, IREN; largest change: IREN, OKLO, NBIS, APH.
| Ticker | Spot | IV30 | Δ IV | Put/call OI | Max pain | Call wall | Put wall | Gamma flip |
|---|---|---|---|---|---|---|---|---|
| SPX | 7,376.86 | 19.4% | +0.0 | 1.41 | 7,600 (2026-11-20) | 7,000 | 7,000 | — |
| NDX | 26,989.99 | 28.7% | +0.0 | 1.15 | 29,275 (2026-11-20) | 29,675 | 27,000 | — |
| SPY | 735.29 | 19.7% | +0.0 | 1.94 | 760 (2026-11-20) | 800 | 700 | — |
| SNDK | 840.32 | 100.6% | -2.6 | 1.05 | 1,160 (2026-11-20) | 1,000 | 1,000 | — |
| MU | 692.25 | 77.5% | -4.9 | 0.89 | 855 (2026-11-20) | 800 | 800 | — |
| QQQ | 657.50 | 29.4% | +0.0 | 1.11 | 705 (2026-11-20) | 800 | 650 | — |
| SMH | 466.00 | 52.3% | +0.0 | 1.36 | 555 (2026-11-20) | 600 | 400 | — |
| GLD | 372.52 | 23.0% | +0.2 | 0.47 | 385 (2026-11-20) | 400 | 330 | 445 |
| META | 611.70 | 41.8% | -2.5 | 0.46 | 635 (2026-11-20) | 750 | 600 | 720 |
| AMD | 447.33 | 69.1% | -5.5 | 1.07 | 450 (2026-11-20) | 500 | 400 | — |
| GS | 868.56 | 35.8% | +0.0 | 0.79 | 915 (2026-11-20) | 1,000 | 800 | — |
| TSLA | 359.45 | 51.7% | -5.1 | 0.76 | 375 (2026-11-20) | 400 | 300 | — |
| IWM | 273.75 | 22.6% | +0.0 | 2.42 | 280 (2026-11-20) | 300 | 250 | — |
| GOOGL | 285.41 | 33.8% | +0.0 | 0.68 | 310 (2026-11-20) | 360 | 250 | — |
| LLY | 1,357.00 | 33.5% | +0.0 | 1.32 | 1,260 (2026-11-20) | 1,500 | 1,000 | 1,380 |
| NVDA | 188.70 | 57.3% | +0.0 | 1.01 | 210 (2026-11-20) | 200 | 150 | — |
| COST | 1,052.57 | 23.4% | +0.0 | 1.04 | 975 (2026-11-20) | 1,000 | 900 | 1,040 |
| MSFT | 531.38 | 29.6% | -1.4 | 0.58 | 480 (2026-11-20) | 575 | 400 | 525 |
| SPCX | 135.64 | 60.5% | -6.2 | 1.01 | 145 (2026-11-20) | 150 | 120 | — |
| DELL | 331.70 | 97.7% | +0.0 | 1.46 | 425 (2026-11-20) | 350 | 400 | — |
| GEV | 774.11 | 60.4% | -3.6 | 1.33 | 900 (2026-11-20) | 1,000 | 800 | — |
| BKNG | 160.79 | 39.2% | +0.0 | 0.79 | 160 (2026-11-20) | 154 | 160 | — |
| PANW | 313.91 | 72.0% | -4.1 | 0.95 | 350 (2026-11-20) | 400 | 300 | 270 |
| AAPL | 342.75 | 25.4% | -1.3 | 0.86 | 330 (2026-11-20) | 350 | 310 | 360 |
| CAT | 559.31 | 44.1% | +0.0 | 0.88 | 650 (2026-11-20) | 700 | 600 | — |
| WDC | 265.95 | 88.1% | +0.0 | 1.16 | 352 (2026-11-20) | 340 | 300 | — |
| NFLX | 63.44 | 34.1% | -1.2 | 0.83 | 69 (2026-11-20) | 80 | 60 | — |
| APP | 391.22 | 60.9% | -3.3 | 0.97 | 290 (2026-11-20) | 400 | 300 | 340 |
| AVGO | 295.27 | 56.4% | +0.0 | 1.05 | 345 (2026-11-20) | 350 | 300 | — |
| CRWD | 218.25 | 74.3% | +0.0 | 1.00 | 235 (2026-11-20) | 250 | 200 | 178 |
| TLT | 81.86 | 11.6% | -0.8 | 0.52 | 81 (2026-11-20) | 90 | 80 | 83 |
| BLK | 1,176.59 | 29.9% | +0.0 | 0.71 | 1,100 (2026-11-20) | 1,300 | 1,100 | 1,180 |
| AMAT | 334.20 | 73.8% | -3.3 | 1.43 | 430 (2026-11-20) | 400 | 400 | — |
| KLAC | 139.00 | 67.1% | -6.6 | 1.25 | 170 (2026-11-20) | 160 | 140 | — |
| LMT | 571.00 | 29.9% | -0.2 | 0.81 | 565 (2026-11-20) | 600 | 550 | 640 |
| XLK | 164.74 | 35.5% | +0.0 | 1.97 | 185 (2026-11-20) | 200 | 170 | — |
| PLTR | 160.58 | 55.4% | -3.7 | 1.06 | 175 (2026-11-20) | 200 | 120 | — |
| MRVL | 141.37 | 87.3% | -5.6 | 1.24 | 190 (2026-11-20) | 150 | 160 | — |
| AMZN | 259.90 | 35.0% | -2.6 | 0.79 | 250 (2026-11-20) | 300 | 200 | 275 |
| MA | 652.70 | 24.3% | -1.2 | 1.01 | 600 (2026-11-20) | 600 | 540 | 630 |
| GOOG | 284.40 | 33.7% | -2.0 | 0.65 | 315 (2026-11-20) | 350 | 300 | — |
| TSM | 377.95 | 46.5% | -5.1 | 0.98 | 410 (2026-11-20) | 450 | 400 | — |
| ISRG | 453.90 | 34.7% | -0.9 | 0.81 | 405 (2026-11-20) | 530 | 350 | 470 |
| NBIS | 130.18 | 119.6% | -10.0 | 0.96 | 178 (2026-11-20) | 150 | 100 | — |
| V | 422.62 | 23.6% | +0.0 | 1.04 | 395 (2026-11-20) | 400 | 360 | 410 |
| INTC | 56.75 | 72.4% | -4.4 | 0.83 | 75 (2026-11-20) | 70 | 60 | — |
| LRCX | 201.46 | 71.4% | -3.9 | 1.09 | 250 (2026-11-20) | 240 | 180 | 145 |
| SNOW | 276.24 | 78.0% | -4.6 | 0.97 | 300 (2026-11-20) | 340 | 230 | 230 |
| CRWV | 46.54 | 126.4% | +0.0 | 1.07 | 67 (2026-11-20) | 60 | 35 | — |
| IBM | 244.97 | 35.4% | -2.3 | 0.83 | 240 (2026-11-20) | 300 | 220 | 275 |
| NOW | 101.92 | 50.0% | -3.2 | 0.81 | 115 (2026-11-20) | 120 | 100 | — |
| MCK | 1,060.84 | 27.6% | -1.7 | 0.82 | 960 (2026-11-20) | 1,000 | 1,000 | 1,000 |
| VLO | 347.30 | 51.6% | +0.0 | 1.16 | 400 (2026-11-20) | 380 | 320 | 250 |
| XLE | 61.62 | 29.2% | +0.0 | 1.70 | 65 (2026-11-20) | 60 | 60 | — |
| INTU | 341.26 | 60.7% | -1.6 | 0.83 | 300 (2026-11-20) | 400 | 300 | 380 |
| ORCL | 115.67 | 63.1% | -3.0 | 0.94 | 140 (2026-11-20) | 150 | 100 | — |
| TMO | 694.76 | 32.9% | -1.4 | 1.02 | 670 (2026-11-20) | 760 | 610 | 720 |
| ADBE | 239.00 | 47.0% | -0.4 | 0.54 | 250 (2026-11-20) | 200 | 250 | — |
| AMGN | 460.25 | 30.0% | -0.4 | 0.89 | 425 (2026-11-20) | 505 | 350 | 465 |
| CEG | 250.20 | 52.8% | +0.0 | 1.74 | 270 (2026-11-20) | 300 | 220 | — |
Filter, sort and chart it live →
Read automatically from SEC EDGAR (13F, Form 4, Form 144, Schedule 13D/G, 8-K, XBRL), House and Senate disclosures, FINRA and exchange data; errors are possible. Not investment advice.